Marchés français ouverture 5 h 15 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 210,47 +140,79 (+0,36 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 467,48 -168,74 (-0,86 %) Bitcoin EUR
65 384,12 +4 266,19 (+6,98 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | - | 9 | 19.50 | 0.01 | 0.00 | - | - | 4 |
| 8.75 | 0.00 | - | 1 | 11 | 20.00 | 0.01 | 0.00 | - | 5 | 58 |
| 8.21 | 0.00 | - | 2 | 1 | 20.50 | 0.02 | 0.00 | - | 15 | 16 |
| 7.95 | +1.75 | +28.23% | 1 | 13 | 21.00 | 0.01 | 0.00 | - | 18 | 299 |
| 5.47 | 0.00 | - | 5 | 16 | 21.50 | 0.01 | 0.00 | - | 1 | 215 |
| 5.90 | 0.00 | - | 1 | 83 | 22.00 | 0.01 | 0.00 | - | 5 | 733 |
| 3.43 | 0.00 | - | 16 | 77 | 22.50 | 0.01 | 0.00 | - | 1 | 913 |
| 6.25 | +0.80 | +14.68% | 1,012 | 1,034 | 23.00 | 0.01 | 0.00 | - | 8 | 760 |
| 5.80 | +0.56 | +10.69% | 2 | 278 | 23.50 | 0.01 | 0.00 | - | 8 | 390 |
| 5.28 | +0.53 | +11.16% | 210 | 1,115 | 24.00 | 0.01 | 0.00 | - | 415 | 15,007 |
| 4.99 | +0.89 | +21.71% | 20 | 7,290 | 24.50 | 0.02 | +0.01 | +100.00% | 152 | 478 |
| 4.07 | +0.27 | +7.11% | 81 | 1,508 | 25.00 | 0.01 | -0.02 | -66.67% | 130 | 1,403 |
| 3.78 | +0.63 | +20.00% | 1,291 | 1,691 | 25.50 | 0.03 | -0.01 | -25.00% | 114 | 2,399 |
| 3.26 | +0.41 | +14.39% | 488 | 3,423 | 26.00 | 0.05 | -0.01 | -16.67% | 493 | 1,769 |
| 2.71 | +0.29 | +11.98% | 286 | 1,645 | 26.50 | 0.08 | -0.04 | -33.33% | 388 | 1,106 |
| 2.21 | +0.19 | +9.41% | 1,573 | 14,190 | 27.00 | 0.15 | -0.03 | -16.67% | 2,206 | 4,151 |
| 1.83 | +0.17 | +10.24% | 339 | 2,510 | 27.50 | 0.26 | -0.02 | -7.14% | 421 | 819 |
| 1.47 | +0.13 | +9.70% | 2,195 | 3,879 | 28.00 | 0.39 | -0.06 | -13.33% | 809 | 559 |
| 1.15 | +0.10 | +9.52% | 1,094 | 1,638 | 28.50 | 0.60 | -0.08 | -11.76% | 465 | 233 |
| 0.90 | +0.07 | +8.43% | 2,022 | 8,816 | 29.00 | 0.84 | -0.11 | -11.58% | 2,959 | 85 |
| 0.70 | +0.07 | +11.11% | 1,743 | 1,038 | 29.50 | 1.15 | -0.18 | -13.53% | 371 | 96 |
| 0.53 | 0.00 | - | 11,836 | 3,926 | 30.00 | 1.39 | -0.31 | -18.24% | 334 | 98 |
| 0.48 | +0.08 | +20.00% | 466 | 977 | 30.50 | 1.77 | -0.30 | -14.49% | 33 | 38 |
| 0.34 | +0.01 | +3.03% | 9,131 | 970 | 31.00 | 2.29 | -0.24 | -9.49% | 35 | 4 |
| 0.21 | -0.02 | -8.70% | 14,456 | 17,206 | 32.00 | 2.79 | -3.23 | -53.65% | 20 | 0 |
| 0.09 | 0.00 | - | 2,296 | 6,305 | 35.00 | - | - | - | - | - |
