Marchés français ouverture 5 h 35 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 610,55 -309,71 (-0,80 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 376,53 0,00 (0,00 %) Bitcoin EUR
60 032,98 -848,04 (-1,39 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 30 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 10 |
| 6.77 | 0.00 | - | 3 | 3 | 19.00 | 0.01 | 0.00 | - | - | 25 |
| 5.43 | 0.00 | - | 1 | 21 | 19.50 | 0.01 | 0.00 | - | - | 20 |
| 4.99 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 5 | 129 |
| 3.75 | 0.00 | - | 20 | 17 | 20.50 | 0.01 | 0.00 | - | 21 | 527 |
| 5.91 | +1.15 | +24.16% | 13 | 11 | 21.00 | 0.01 | 0.00 | - | 1 | 200 |
| 4.35 | 0.00 | - | 1 | 33 | 21.50 | 0.01 | 0.00 | - | 22 | 58 |
| 4.31 | 0.00 | - | 1 | 249 | 22.00 | 0.01 | 0.00 | - | 1 | 225 |
| 3.35 | 0.00 | - | 10 | 80 | 22.50 | 0.01 | 0.00 | - | 1 | 1,367 |
| 4.19 | +0.14 | +3.46% | 26 | 1,403 | 23.00 | 0.01 | 0.00 | - | 4 | 31,223 |
| 3.60 | 0.00 | - | 2 | 100 | 23.50 | 0.01 | 0.00 | - | 134 | 3,556 |
| 3.01 | -0.09 | -2.90% | 1 | 3,589 | 24.00 | 0.01 | 0.00 | - | 1 | 22,054 |
| 2.61 | -0.12 | -4.40% | 6 | 1,256 | 24.50 | 0.01 | 0.00 | - | 79 | 1,154 |
| 2.11 | -0.11 | -4.95% | 1,124 | 3,552 | 25.00 | 0.03 | 0.00 | - | 270 | 1,837 |
| 1.66 | -0.12 | -6.74% | 117 | 3,848 | 25.50 | 0.06 | -0.01 | -14.29% | 557 | 1,509 |
| 1.20 | -0.15 | -11.11% | 583 | 4,490 | 26.00 | 0.13 | -0.04 | -23.53% | 1,059 | 7,395 |
| 0.85 | -0.16 | -15.84% | 1,147 | 5,995 | 26.50 | 0.27 | -0.04 | -12.90% | 734 | 1,975 |
| 0.56 | -0.15 | -21.13% | 3,630 | 5,793 | 27.00 | 0.47 | -0.05 | -9.62% | 655 | 675 |
| 0.37 | -0.13 | -26.00% | 1,161 | 8,659 | 27.50 | 0.78 | -0.03 | -3.70% | 216 | 125 |
| 0.24 | -0.13 | -35.14% | 6,568 | 7,258 | 28.00 | 1.24 | +0.09 | +7.83% | 58 | 101 |
| 0.17 | -0.09 | -34.62% | 254 | 2,104 | 28.50 | 1.73 | +0.18 | +11.61% | 6 | 8 |
| 0.12 | -0.06 | -33.33% | 410 | 12,260 | 29.00 | 2.18 | +0.07 | +3.32% | 6 | 8 |
| 0.09 | -0.04 | -30.77% | 10 | 1,791 | 29.50 | 3.12 | 0.00 | - | 5 | 0 |
| 0.06 | -0.03 | -33.33% | 50 | 3,269 | 30.00 | 2.99 | -1.36 | -31.26% | 69 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 401 | 31.00 | 5.95 | 0.00 | - | 16 | 0 |
| 0.03 | -0.02 | -40.00% | 124 | 906 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 1,091 | 35.00 | 8.94 | 0.00 | - | - | 0 |
