La bourse ferme dans 2 h 14 min
CAC 40
8 023,67 -41,48 (-0,51 %) Euro Stoxx 50
4 942,32 -38,77 (-0,78 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0716 -0,0009 (-0,09 %) Gold future
2 316,30 -41,40 (-1,76 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00015000 | 2024-04-08 2:43PM EDT | 15.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SLV240524C00019500 | 2024-04-24 2:34PM EDT | 19.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLV240524C00020000 | 2024-04-26 12:08PM EDT | 20.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SLV240524C00020500 | 2024-04-22 10:54AM EDT | 20.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SLV240524C00021000 | 2024-04-16 9:43AM EDT | 21.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLV240524C00021500 | 2024-04-26 2:26PM EDT | 21.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SLV240524C00022000 | 2024-04-29 2:28PM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 250 | 0.00% |
| SLV240524C00022500 | 2024-04-26 9:31AM EDT | 22.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SLV240524C00023000 | 2024-04-29 3:00PM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 804 | 1,110 | 0.00% |
| SLV240524C00023500 | 2024-04-26 11:22AM EDT | 23.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| SLV240524C00024000 | 2024-04-29 11:12AM EDT | 24.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| SLV240524C00024500 | 2024-04-29 3:52PM EDT | 24.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 32 | 1,156 | 0.00% |
| SLV240524C00025000 | 2024-04-29 3:46PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 926 | 2,383 | 0.78% |
| SLV240524C00025500 | 2024-04-29 2:31PM EDT | 25.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,321 | 3,180 | 3.13% |
| SLV240524C00026000 | 2024-04-29 3:52PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 182 | 4,125 | 6.25% |
| SLV240524C00026500 | 2024-04-29 3:53PM EDT | 26.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 1,959 | 6.25% |
| SLV240524C00027000 | 2024-04-29 3:55PM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 195 | 2,277 | 6.25% |
| SLV240524C00027500 | 2024-04-29 10:56AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 964 | 12.50% |
| SLV240524C00028000 | 2024-04-29 2:18PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 7,799 | 12.50% |
| SLV240524C00028500 | 2024-04-29 12:46PM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 832 | 12.50% |
| SLV240524C00029000 | 2024-04-29 12:24PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 197 | 4,521 | 12.50% |
| SLV240524C00029500 | 2024-04-29 12:13PM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 857 | 12.50% |
| SLV240524C00030000 | 2024-04-29 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,915 | 25.00% |
| SLV240524C00031000 | 2024-04-26 11:02AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 25.00% |
| SLV240524C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 1,312 | 25.00% |
| SLV240524C00035000 | 2024-04-29 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SLV240524P00019000 | 2024-04-08 11:38AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| SLV240524P00019500 | 2024-04-22 12:21PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SLV240524P00020000 | 2024-04-17 12:38PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 25.00% |
| SLV240524P00021000 | 2024-04-29 12:24PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 164 | 12.50% |
| SLV240524P00021500 | 2024-04-25 1:12PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| SLV240524P00022000 | 2024-04-29 12:24PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 177 | 12.50% |
| SLV240524P00022500 | 2024-04-29 12:46PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 675 | 12.50% |
| SLV240524P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 20,419 | 6.25% |
| SLV240524P00023500 | 2024-04-29 2:34PM EDT | 23.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 552 | 6.25% |
| SLV240524P00024000 | 2024-04-29 2:26PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 527 | 21,925 | 3.13% |
| SLV240524P00024500 | 2024-04-29 3:53PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 162 | 900 | 1.56% |
| SLV240524P00025000 | 2024-04-29 1:02PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 339 | 785 | 0.00% |
| SLV240524P00025500 | 2024-04-29 3:47PM EDT | 25.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| SLV240524P00026000 | 2024-04-26 11:35AM EDT | 26.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
| SLV240524P00026500 | 2024-04-25 9:47AM EDT | 26.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| SLV240524P00027000 | 2024-04-23 3:53PM EDT | 27.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| SLV240524P00027500 | 2024-04-24 11:35AM EDT | 27.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SLV240524P00028000 | 2024-04-22 11:09AM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| SLV240524P00028500 | 2024-04-08 3:06PM EDT | 28.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SLV240524P00029000 | 2024-04-19 10:19AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SLV240524P00029500 | 2024-04-12 11:14AM EDT | 29.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
| SLV240524P00031000 | 2024-04-29 12:14PM EDT | 31.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240524P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
