La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 905,75 +36,37 (+0,09 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 420,70 +35,20 (+1,48 %) Bitcoin EUR
61 147,38 +1 442,79 (+2,42 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | 11 | 4 | 10.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 11 | 11.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | 4 | 10 | 12.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 1 | 13.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 582 |
| 8.90 | 0.00 | - | 2 | 40 | 16.00 | 0.01 | 0.00 | - | 5 | 31 |
| 10.06 | 0.00 | - | 1 | 11 | 17.00 | 0.01 | 0.00 | - | 1 | 103 |
| 9.10 | 0.00 | - | 1 | 57 | 18.00 | 0.01 | 0.00 | - | 1 | 2,687 |
| 7.83 | 0.00 | - | 7 | 128 | 19.00 | 0.01 | 0.00 | - | 1 | 4,589 |
| 8.30 | +1.20 | +16.90% | 24 | 1,565 | 20.00 | 0.01 | 0.00 | - | 1 | 3,332 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | - | 1 |
| 7.45 | +1.38 | +22.73% | 84 | 14,985 | 21.00 | 0.01 | 0.00 | - | 2 | 15,575 |
| 4.60 | 0.00 | - | 5 | 30 | 21.50 | 0.01 | 0.00 | - | 3 | 272 |
| 6.55 | +1.50 | +30.61% | 60 | 14,981 | 22.00 | 0.01 | 0.00 | - | 2 | 14,506 |
| 5.50 | +0.90 | +19.57% | 1 | 112 | 22.50 | 0.01 | 0.00 | - | 1 | 291 |
| 5.53 | +1.47 | +38.08% | 168 | 22,526 | 23.00 | 0.01 | 0.00 | - | 5 | 25,610 |
| 4.73 | +1.13 | +31.39% | 49 | 505 | 23.50 | 0.01 | 0.00 | - | 15 | 3,767 |
| 4.42 | +1.34 | +43.51% | 764 | 41,676 | 24.00 | 0.01 | 0.00 | - | 3 | 23,570 |
| 3.88 | +1.32 | +51.56% | 362 | 2,175 | 24.50 | 0.01 | 0.00 | - | 11 | 12,799 |
| 3.55 | +1.49 | +72.33% | 1,132 | 35,422 | 25.00 | 0.01 | 0.00 | - | 56 | 21,744 |
| 2.96 | +1.40 | +89.74% | 476 | 9,161 | 25.50 | 0.01 | 0.00 | - | 165 | 3,513 |
| 2.52 | +1.45 | +135.51% | 1,950 | 27,118 | 26.00 | 0.01 | 0.00 | - | 143 | 15,160 |
| 2.04 | +1.43 | +234.43% | 4,420 | 9,805 | 26.50 | 0.01 | -0.04 | -80.00% | 589 | 8,763 |
| 1.56 | +1.31 | +524.00% | 8,234 | 30,684 | 27.00 | 0.01 | -0.19 | -95.00% | 1,850 | 7,295 |
| 1.04 | +0.95 | +1,055.56% | 5,595 | 13,683 | 27.50 | 0.01 | -0.53 | -98.15% | 15,265 | 1,466 |
| 0.52 | +0.48 | +960.00% | 25,703 | 19,879 | 28.00 | 0.01 | -0.90 | -98.90% | 9,301 | 121 |
| 0.09 | +0.07 | +233.33% | 10,667 | 5,008 | 28.50 | 0.07 | -1.40 | -95.24% | 3,923 | 38 |
| 0.01 | 0.00 | - | 585 | 8,691 | 29.00 | 0.47 | -1.47 | -75.77% | 213 | 6 |
| 0.01 | 0.00 | - | 18 | 6,733 | 29.50 | 1.03 | -1.32 | -56.17% | 156 | 127 |
| 0.01 | 0.00 | - | 395 | 81,276 | 30.00 | 2.02 | -2.93 | -59.19% | 6 | 0 |
| 0.01 | 0.00 | - | 110 | 5,229 | 31.00 | 6.00 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 13 | 21,449 | 32.00 | 4.01 | -1.09 | -21.37% | 8 | 1 |
| 0.01 | 0.00 | - | 4 | 10,719 | 33.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3,603 | 34.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,958 | 35.00 | 8.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 1,441 | 36.00 | 9.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 2,586 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,186 | 38.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 133 | 39.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,485 | 40.00 | 15.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 958 | 1,869 | 41.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3,049 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 2,723 | 43.00 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 110 | 123 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,010 | 4,263 | 45.00 | 20.05 | 0.00 | - | - | 0 |
