Marchés français ouverture 1 h 13 min

Solutiance AG (SLSA.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4600-0,0200 (-0,81 %)
À la clôture : 08:01AM CEST
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 juin 20242,46002,46002,46002,46002,4600-
26 juin 20242,48002,48002,48002,48002,4800-
25 juin 20242,52002,52002,52002,52002,5200-
24 juin 20242,54002,54002,54002,54002,5400-
21 juin 20242,54002,54002,54002,54002,5400-
20 juin 20242,52002,52002,52002,52002,5200-
19 juin 20242,52002,52002,52002,52002,5200-
18 juin 20242,48002,48002,48002,48002,4800-
17 juin 20242,62002,62002,62002,62002,6200-
14 juin 20242,60002,60002,60002,60002,6000-
13 juin 20242,58002,58002,58002,58002,5800-
12 juin 20242,66002,66002,66002,66002,6600-
11 juin 20242,54002,54002,54002,54002,5400-
10 juin 20242,52002,52002,52002,52002,5200-
07 juin 20242,52002,52002,52002,52002,5200-
06 juin 20242,48002,48002,48002,48002,4800-
05 juin 20242,50002,50002,50002,50002,5000-
04 juin 20242,48002,48002,48002,48002,4800-
03 juin 20242,48002,48002,48002,48002,4800-
31 mai 20242,42002,42002,42002,42002,4200-
30 mai 20242,40002,40002,40002,40002,4000-
29 mai 20242,48002,48002,48002,48002,4800-
28 mai 20242,46002,46002,46002,46002,4600-
27 mai 20242,48002,48002,48002,48002,4800-
24 mai 20242,38002,38002,38002,38002,3800-
23 mai 20242,24002,24002,24002,24002,2400-
22 mai 20242,20002,20002,20002,20002,2000-
21 mai 20242,24002,24002,24002,24002,2400-
20 mai 20242,18002,18002,18002,18002,1800-
17 mai 20242,18002,18002,18002,18002,1800-
16 mai 20242,18002,18002,18002,18002,1800-
15 mai 20242,20002,20002,20002,20002,2000-
14 mai 20242,24002,24002,24002,24002,2400-
13 mai 20242,24002,24002,24002,24002,2400-
10 mai 20242,24002,24002,24002,24002,2400-
09 mai 20242,28002,28002,28002,28002,2800-
08 mai 20242,22002,22002,22002,22002,2200-
07 mai 20242,24002,24002,24002,24002,2400-
06 mai 20242,24002,24002,24002,24002,2400-
03 mai 20242,22002,22002,22002,22002,2200-
02 mai 20242,24002,24002,24002,24002,2400-
30 avr. 20242,24002,24002,24002,24002,2400-
29 avr. 20242,18002,18002,18002,18002,1800-
26 avr. 20242,14002,14002,14002,14002,1400-
25 avr. 20242,14002,14002,14002,14002,1400-
24 avr. 20242,14002,14002,14002,14002,1400-
23 avr. 20242,06002,06002,06002,06002,0600-
22 avr. 20242,10002,10002,10002,10002,1000-
19 avr. 20242,28002,28002,28002,28002,2800-
18 avr. 20242,02002,02002,02002,02002,0200-
17 avr. 20242,06002,06002,06002,06002,0600-
16 avr. 20242,02002,02002,02002,02002,0200-
15 avr. 20242,08002,08002,08002,08002,0800-
12 avr. 20242,12002,12002,12002,12002,1200-
11 avr. 20242,12002,12002,12002,12002,1200-
10 avr. 20242,12002,12002,12002,12002,1200-
09 avr. 20242,12002,12002,12002,12002,1200-
08 avr. 20242,12002,12002,12002,12002,1200-
05 avr. 20242,04002,04002,04002,04002,0400-
04 avr. 20242,12002,12002,12002,12002,1200-
03 avr. 20242,16002,16002,16002,16002,1600-
02 avr. 20242,16002,16002,16002,16002,1600-
28 mars 20242,22002,22002,22002,22002,2200-
27 mars 20242,22002,22002,22002,22002,2200-
26 mars 20242,22002,22002,22002,22002,2200-
25 mars 20242,24002,24002,22002,22002,2200875
22 mars 20242,24002,24002,24002,24002,2400-
21 mars 20242,22002,22002,22002,22002,2200-
20 mars 20242,26002,26002,26002,26002,2600-
19 mars 20242,26002,26002,26002,26002,2600-
18 mars 20242,28002,28002,28002,28002,2800-
15 mars 20242,28002,28002,28002,28002,2800-
14 mars 20242,28002,28002,28002,28002,2800-
13 mars 20242,28002,28002,28002,28002,2800-
12 mars 20242,28002,28002,28002,28002,2800-
11 mars 20242,32002,32002,32002,32002,3200-
08 mars 20242,32002,32002,32002,32002,3200-
07 mars 20242,32002,32002,32002,32002,3200-
06 mars 20242,30002,30002,30002,30002,3000-
05 mars 20242,32002,32002,32002,32002,3200-
04 mars 20242,34002,34002,34002,34002,3400-
01 mars 20242,32002,32002,32002,32002,3200-
29 févr. 20242,30002,30002,30002,30002,3000-
28 févr. 20242,52002,52002,52002,52002,5200-
27 févr. 20242,56002,56002,56002,56002,5600-
26 févr. 20242,26002,26002,26002,26002,2600-
23 févr. 20242,42002,42002,42002,42002,4200-
22 févr. 20242,50002,50002,50002,50002,5000-
21 févr. 20242,36002,36002,36002,36002,3600-
20 févr. 20242,22002,22002,22002,22002,2200-
19 févr. 20242,02002,02002,02002,02002,0200-
16 févr. 20242,04002,04002,04002,04002,0400-
15 févr. 20242,04002,04002,04002,04002,0400-
14 févr. 20241,99001,99001,99001,99001,9900-
13 févr. 20241,99001,99001,99001,99001,9900-
12 févr. 20241,99001,99001,99001,99001,9900-
09 févr. 20241,99001,99001,99001,99001,9900-
08 févr. 20241,99001,99001,99001,99001,9900-
07 févr. 20241,99001,99001,99001,99001,9900-
06 févr. 20241,99001,99001,99001,99001,9900-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...