La bourse ferme dans 5 h 11 min
CAC 40
7 729,77 +33,99 (+0,44 %) Euro Stoxx 50
5 014,34 +26,86 (+0,54 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0834 +0,0020 (+0,18 %) Gold future
2 370,80 +1,40 (+0,06 %) Bitcoin EUR
50 902,10 -2 216,10 (-4,17 %)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 40.00 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 0 | 173.24% |
| SLNO240920C00045000 | 2024-05-08 1:01PM EDT | 45.00 | 8.15 | 5.00 | 9.50 | 0.00 | - | 1 | 10 | 109.01% |
| SLNO240920C00050000 | 2024-07-03 12:14PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLNO240920C00055000 | 2024-06-26 9:36AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLNO240920C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLNO240920C00065000 | 2024-04-24 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| SLNO240920C00070000 | 2024-06-05 9:30AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLNO240920C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240920P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.13% |
| SLNO240920P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLNO240920P00025000 | 2024-07-03 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLNO240920P00030000 | 2024-04-19 12:12PM EDT | 30.00 | 4.79 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 86.82% |
| SLNO240920P00035000 | 2024-06-28 12:43PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| SLNO240920P00040000 | 2024-07-02 10:40AM EDT | 40.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SLNO240920P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLNO240920P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 24.70 | 17.60 | 20.50 | 0.00 | - | 1 | 5 | 69.51% |
