Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00025000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SLM241018C00025000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517P00025000 | 2024-04-05 10:42AM EDT | 2024-05-17 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 60.94% |
SLM240719P00025000 | 2024-04-30 12:12PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLM241018P00025000 | 2024-04-04 9:51AM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 24.95% |