Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00023000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SLM240621C00023000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SLM240719C00023000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLM241018C00023000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517P00023000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 42.77% |
SLM240719P00023000 | 2024-04-09 1:24PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLM241018P00023000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |