Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00019000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLM240719C00019000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLM241018C00019000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517P00019000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SLM240621P00019000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SLM240719P00019000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SLM241018P00019000 | 2024-04-24 1:51PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |