Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00021000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
SLM240719C00021000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
SLM241018C00021000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
SLM250117C00021000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00021000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 379 | 0.00% |
SLM240719P00021000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
SLM241018P00021000 | 2024-06-06 2:45PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |