La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 754,10 +503,55 (+0,80 %)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00010000 | 2024-01-25 4:31PM EDT | 10.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | - | 5 | 225.20% |
| SLM240719C00012000 | 2024-05-22 1:52PM EDT | 12.00 | 8.56 | 8.70 | 10.80 | 0.00 | - | 1 | 0 | 147.27% |
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 13.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM240719C00014000 | 2023-12-22 10:36AM EDT | 14.00 | 5.50 | 3.90 | 7.30 | 0.00 | - | 2 | 3 | 86.72% |
| SLM240719C00015000 | 2023-12-13 11:52AM EDT | 15.00 | 3.50 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 0.00% |
| SLM240719C00016000 | 2024-05-23 9:47AM EDT | 16.00 | 4.52 | 4.80 | 7.00 | 0.00 | - | 1 | 5 | 95.90% |
| SLM240719C00017000 | 2024-05-21 11:22AM EDT | 17.00 | 4.00 | 4.00 | 5.90 | 0.00 | - | 2 | 26 | 84.52% |
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 18.00 | 3.20 | 1.30 | 3.20 | 0.00 | - | 2 | 26 | 37.89% |
| SLM240719C00019000 | 2024-05-23 2:01PM EDT | 19.00 | 1.90 | 1.90 | 2.35 | 0.00 | - | 30 | 131 | 35.06% |
| SLM240719C00020000 | 2024-05-23 2:01PM EDT | 20.00 | 1.14 | 1.45 | 1.55 | 0.00 | - | 30 | 189 | 31.01% |
| SLM240719C00021000 | 2024-05-22 11:11AM EDT | 21.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 226 | 29.54% |
| SLM240719C00022000 | 2024-05-15 3:42PM EDT | 22.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | 1 | 317 | 65.43% |
| SLM240719C00023000 | 2024-05-24 1:24PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 173 | 29.49% |
| SLM240719C00024000 | 2024-05-20 3:00PM EDT | 24.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 122 | 1,660 | 29.40% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 25.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 35.35% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SLM240719C00027000 | 2024-05-08 12:10PM EDT | 27.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 60.45% |
| SLM240719C00028000 | 2024-03-27 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLM240719C00029000 | 2024-04-25 2:32PM EDT | 29.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 1 | 71.09% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 136.33% |
| SLM240719P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 20 | 136.52% |
| SLM240719P00012000 | 2024-05-23 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 29 | 67.97% |
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 58.98% |
| SLM240719P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 30 | 22 | 80.66% |
| SLM240719P00016000 | 2024-05-08 12:10PM EDT | 16.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.14% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 42.58% |
| SLM240719P00018000 | 2024-04-24 3:30PM EDT | 18.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 12 | 97 | 36.72% |
| SLM240719P00019000 | 2024-05-20 3:00PM EDT | 19.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 120 | 162 | 32.03% |
| SLM240719P00020000 | 2024-05-24 10:36AM EDT | 20.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 2 | 13,754 | 30.32% |
| SLM240719P00021000 | 2024-05-22 12:38PM EDT | 21.00 | 1.05 | 0.80 | 1.90 | 0.00 | - | 2 | 279 | 58.30% |
| SLM240719P00022000 | 2024-05-22 1:04PM EDT | 22.00 | 1.74 | 1.40 | 2.50 | 0.00 | - | 5 | 104 | 58.69% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 23.00 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 24.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 36.04% |
| SLM240719P00025000 | 2024-05-07 2:50PM EDT | 25.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 42.58% |
| SLM240719P00026000 | 2024-05-15 11:08AM EDT | 26.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 9 | 13 | 53.61% |
