Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517C00050000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 106.25% |
SLGN240816C00050000 | 2024-04-10 2:29PM EDT | 2024-08-16 | 2.90 | 0.40 | 4.80 | 0.00 | - | 4 | 15 | 63.35% |
SLGN241115C00050000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 2024-05-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 126.95% |
SLGN240816P00050000 | 2024-02-12 11:02AM EDT | 2024-08-16 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 5 | 63.16% |