Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SLGN240816C00040000 | 2024-03-21 11:52AM EDT | 2024-08-16 | 6.70 | 7.70 | 10.60 | 0.00 | - | 13 | 14 | 59.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517P00040000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 55.86% |
SLGN240816P00040000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 11 | 56.01% |
SLGN241115P00040000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.15 | 0.00 | - | 75 | 75 | 27.12% |