Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00075000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 116.21% |
SLG240621C00075000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 63.87% |
SLG240719C00075000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 169 | 46.48% |
SLG240816C00075000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 210 | 44.95% |
SLG250117C00075000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 1.71 | 1.80 | 2.00 | 0.00 | - | 2 | 34 | 43.58% |
SLG260116C00075000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 4.75 | 4.80 | 5.40 | 0.00 | - | 12 | 88 | 42.57% |