Marchés français ouverture 2 h 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 781,72 +545,65 (+1,43 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 857,62 -505,62 (-0,85 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLG240621C00065000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240719C00065000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.95 | 1.15 | 0.00 | - | 14 | 84 | 41.70% |
| SLG241115C00065000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 308.35% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 82.45% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 77.61% |
| SLG240816P00065000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | -2.30 | -14.20% | 1 | 0 | 0.00% |
| SLG241115P00065000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
