La bourse est fermée
Dow Jones
38 805,91 +130,23 (+0,34 %) Nasdaq
16 292,16 +135,84 (+0,84 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 681,18 -938,25 (-1,57 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 50.39% |
| SLG240621C00062500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.86 | 0.55 | 0.65 | 0.00 | - | 10 | 31 | 45.65% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 45.51% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | - | 1 | 44.58% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 3.10 | 3.30 | 0.00 | - | 1 | 489 | 44.10% |
| SLG250117C00062500 | 2024-05-06 12:55PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.40 | +10.81% | 45 | 69 | 43.79% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 40.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 122.41% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 73.22% |
| SLG240816P00062500 | 2024-05-06 11:12AM EDT | 2024-08-16 | 11.80 | 11.80 | 12.10 | -1.70 | -12.59% | 1 | 95 | 45.73% |
| SLG241115P00062500 | 2024-04-30 10:46AM EDT | 2024-11-15 | 13.90 | 13.30 | 13.70 | 0.00 | - | - | 13 | 45.20% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 14.20 | 14.60 | 0.00 | - | 3 | 4 | 44.71% |
