La bourse ferme dans 2 h 52 min
CAC 40
8 027,34 +69,77 (+0,88 %) Euro Stoxx 50
4 965,73 +44,25 (+0,90 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,60 +17,00 (+0,74 %) Bitcoin EUR
59 202,48 +119,50 (+0,20 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 636 | 25.00% |
| SLG240621C00060000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 12.50% |
| SLG240719C00060000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| SLG240816C00060000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| SLG241115C00060000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| SLG250117C00060000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 758 | 3.13% |
| SLG260116C00060000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 0.00% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| SLG240816P00060000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 0.00% |
