La bourse est fermée
Dow Jones
38 827,64 +151,96 (+0,39 %) Nasdaq
16 289,58 +133,26 (+0,82 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 643,44 -828,98 (-1,39 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00057500 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 29 | 734 | 42.77% |
| SLG240621C00057500 | 2024-05-06 11:38AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.01 | -0.66% | 25 | 313 | 44.58% |
| SLG240719C00057500 | 2024-05-06 1:45PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 22 | 131 | 44.48% |
| SLG240816C00057500 | 2024-04-22 11:44AM EDT | 2024-08-16 | 2.80 | 2.80 | 3.00 | +0.59 | +26.70% | 2 | 42 | 44.09% |
| SLG241115C00057500 | 2024-05-03 11:20AM EDT | 2024-11-15 | 4.40 | 3.60 | 4.80 | 0.00 | - | 1 | 34 | 44.14% |
| SLG250117C00057500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | -0.80 | -12.50% | 90 | 247 | 43.51% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 9.00 | 9.50 | 0.00 | - | 4 | 15 | 41.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 5.20 | 5.90 | 0.00 | - | 3 | 19 | 54.88% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 6.40 | 6.90 | 0.00 | - | 48 | 51 | 49.46% |
| SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 7.40 | 7.60 | 0.00 | - | 4 | 49 | 47.06% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 8.00 | 8.20 | 0.00 | - | 20 | 21 | 45.78% |
| SLG241115P00057500 | 2024-05-06 10:22AM EDT | 2024-11-15 | 9.70 | 9.90 | 10.30 | -0.50 | -4.90% | 3 | 53 | 47.33% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 10.80 | 11.10 | 0.00 | - | 4 | 40 | 45.69% |
