La bourse est fermée
Dow Jones
38 808,18 +132,50 (+0,34 %) Nasdaq
16 318,23 +161,90 (+1,00 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 642,25 -691,07 (-1,16 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 13 | 4,995 | 43.65% |
| SLG240621C00055000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +0.24 | +12.24% | 15 | 195 | 45.31% |
| SLG240719C00055000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | 0.00 | - | 9 | 254 | 45.46% |
| SLG240816C00055000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 3.85 | 3.70 | 4.00 | +0.85 | +28.33% | 8 | 267 | 45.09% |
| SLG241115C00055000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 5.60 | 5.50 | 5.80 | +0.50 | +9.80% | 1 | 90 | 44.64% |
| SLG250117C00055000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.80 | +0.40 | +6.56% | 47 | 236 | 44.47% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 10.79 | 9.90 | 10.50 | +1.79 | +19.89% | 5 | 136 | 42.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.32 | 3.00 | 3.30 | -0.88 | -20.95% | 25 | 233 | 46.97% |
| SLG240621P00055000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 6.80 | 4.70 | 4.90 | 0.00 | - | 2 | 5,815 | 46.14% |
| SLG240719P00055000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 5.50 | 5.60 | 5.80 | -1.50 | -21.43% | 2 | 40 | 46.11% |
| SLG240816P00055000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 7.83 | 6.30 | 6.60 | 0.00 | - | 1 | 41 | 46.56% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 8.30 | 8.50 | 0.00 | - | 50 | 52 | 46.36% |
| SLG250117P00055000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.60 | +0.14 | +1.50% | 91 | 149 | 46.55% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.30 | 13.90 | 0.00 | - | 30 | 20 | 45.88% |
