La bourse est fermée
Dow Jones
38 776,00 +100,32 (+0,26 %) Nasdaq
16 268,03 +111,70 (+0,69 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 792,63 -981,40 (-1,64 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-06 12:52PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.30 | +24.00% | 57 | 584 | 46.88% |
| SLG240621C00052500 | 2024-05-06 10:21AM EDT | 2024-06-21 | 3.49 | 3.20 | 3.40 | +0.49 | +16.33% | 1 | 53 | 47.80% |
| SLG240719C00052500 | 2024-05-06 11:49AM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | +0.20 | +4.88% | 14 | 120 | 47.41% |
| SLG240816C00052500 | 2024-05-06 10:33AM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | +1.24 | +32.98% | 2 | 221 | 45.90% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 6.40 | 6.70 | 0.00 | - | 1 | 70 | 45.40% |
| SLG250117C00052500 | 2024-05-01 1:54PM EDT | 2025-01-17 | 6.28 | 7.30 | 7.60 | 0.00 | - | 3 | 100 | 44.67% |
| SLG260116C00052500 | 2024-05-06 12:26PM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | +1.10 | +11.11% | 2 | 25 | 42.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-06 12:50PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.85 | -0.39 | -17.41% | 41 | 452 | 43.99% |
| SLG240621P00052500 | 2024-05-06 12:05PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.30 | -7.69% | 4 | 2,139 | 47.02% |
| SLG240719P00052500 | 2024-05-03 11:13AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | 0.00 | - | 3 | 57 | 47.85% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 4.30 | 5.40 | 0.00 | - | 1 | 24 | 47.19% |
| SLG241115P00052500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 7.52 | 7.00 | 7.30 | 0.00 | - | 1 | 12 | 47.02% |
| SLG250117P00052500 | 2024-05-06 1:02PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.20 | -1.90 | -19.00% | 45 | 43 | 46.08% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 51.16% |
