La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 657,31 -649,03 (-1,09 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 3.36 | 3.10 | 3.30 | -0.04 | -1.18% | 28 | 1,322 | 45.02% |
| SLG240621C00050000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 4.65 | 4.60 | 4.90 | +0.50 | +12.05% | 4 | 109 | 46.73% |
| SLG240719C00050000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 5.70 | 5.40 | 5.80 | -0.05 | -0.87% | 2 | 341 | 47.10% |
| SLG240816C00050000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.30 | +1.10 | +22.45% | 10 | 136 | 44.95% |
| SLG241115C00050000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 7.80 | 7.60 | 8.10 | +1.27 | +19.45% | 1 | 83 | 45.14% |
| SLG250117C00050000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 8.70 | 8.70 | 8.90 | +0.37 | +4.44% | 12 | 392 | 43.99% |
| SLG260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 12.00 | 11.10 | 12.40 | 0.00 | - | 15 | 102 | 41.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 89 | 2,111 | 47.46% |
| SLG240621P00050000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 2.27 | 2.15 | 2.30 | -0.33 | -12.69% | 53 | 163 | 47.10% |
| SLG240719P00050000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | 0.00 | - | 35 | 197 | 48.51% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 3.80 | 4.00 | 0.00 | - | 1 | 137 | 48.04% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 5.70 | 5.90 | 0.00 | - | 22 | 28 | 48.07% |
| SLG250117P00050000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | -0.10 | -1.43% | 47 | 36 | 48.35% |
| SLG260116P00050000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 10.65 | 10.60 | 11.10 | -0.35 | -3.18% | 1 | 62 | 47.08% |
