La bourse est fermée
Dow Jones
38 747,87 +72,19 (+0,19 %) Nasdaq
16 264,04 +107,71 (+0,67 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 805,04 -914,62 (-1,53 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.30 | 4.90 | 5.30 | -1.20 | -18.46% | 33 | 284 | 51.27% |
| SLG240621C00047500 | 2024-05-06 12:05PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.40 | -0.30 | -4.62% | 1 | 31 | 49.76% |
| SLG240719C00047500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 5.88 | 6.80 | 7.10 | 0.00 | - | 1 | 186 | 48.15% |
| SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 7.40 | 7.70 | 0.00 | - | 20 | 117 | 47.29% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 8.90 | 9.40 | 0.00 | - | 13 | 14 | 46.96% |
| SLG250117C00047500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 9.97 | 9.70 | 10.10 | 0.00 | - | 5 | 212 | 45.22% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 12.70 | 13.50 | 0.00 | - | 2 | 77 | 42.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.35 | 0.00 | - | 21 | 2,360 | 50.29% |
| SLG240621P00047500 | 2024-05-06 11:05AM EDT | 2024-06-21 | 1.41 | 1.45 | 1.60 | -0.30 | -17.54% | 8 | 136 | 48.61% |
| SLG240719P00047500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | 0.00 | - | 1 | 229 | 48.54% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.10 | 0.00 | - | 4 | 118 | 48.63% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 4.60 | 4.90 | 0.00 | - | 1 | 7 | 48.66% |
| SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 6.30 | 5.60 | 5.80 | 0.00 | - | 30 | 204 | 47.95% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.40 | 10.00 | 0.00 | - | 10 | 40 | 47.91% |
