La bourse est fermée
Dow Jones
38 771,43 +95,75 (+0,25 %) Nasdaq
16 266,05 +109,72 (+0,68 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 813,16 -982,99 (-1,64 %)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 7.30 | 7.30 | 7.60 | +0.56 | +8.31% | 1 | 290 | 62.89% |
| SLG240621C00045000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 8.30 | 8.10 | 9.50 | 0.00 | - | 5 | 3 | 61.57% |
| SLG240719C00045000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 9.40 | 8.70 | 9.00 | +1.10 | +13.25% | 1 | 346 | 51.59% |
| SLG240816C00045000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 8.85 | 9.20 | 9.40 | 0.00 | - | 6 | 29 | 48.73% |
| SLG241115C00045000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 9.26 | 10.40 | 10.90 | 0.00 | - | 1 | 9 | 47.66% |
| SLG250117C00045000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 11.50 | 11.20 | 11.60 | +0.10 | +0.88% | 9 | 859 | 46.17% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 13.90 | 16.80 | 0.00 | - | 1 | 220 | 51.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 20 | 2,546 | 55.47% |
| SLG240621P00045000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 8 | 82 | 50.15% |
| SLG240719P00045000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 2.00 | 1.50 | 1.70 | 0.00 | - | 6 | 176 | 50.20% |
| SLG240816P00045000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.25 | -0.23 | -9.87% | 1 | 163 | 49.32% |
| SLG241115P00045000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 4.23 | 3.70 | 3.90 | 0.00 | - | 1 | 20 | 49.26% |
| SLG250117P00045000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | -0.30 | -6.25% | 1 | 183 | 48.89% |
| SLG260116P00045000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 8.30 | 8.30 | 8.90 | -0.35 | -4.05% | 1 | 97 | 49.02% |
