La bourse ferme dans 4 h 8 min
CAC 40
8 018,26 +60,69 (+0,76 %) Euro Stoxx 50
4 959,79 +38,31 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 330,10 +21,50 (+0,93 %) Bitcoin EUR
59 639,45 +462,69 (+0,78 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 62.04% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,276 | 25.00% |
| SLG240621P00042500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 6.25% |
| SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 157 | 6.25% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.28% |
