Marchés français ouverture 5 h 9 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 567,44 +331,37 (+0,87 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 552,40 -25,90 (-0,14 %) Bitcoin EUR
59 359,96 -250,94 (-0,42 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 11.20 | 14.60 | 0.00 | - | 3 | 17 | 111.91% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 12.30 | 15.30 | 0.00 | - | 1 | 3 | 81.54% |
| SLG240719C00040000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 13.50 | 12.90 | 15.50 | +2.65 | +24.42% | 7 | 303 | 71.63% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 13.30 | 15.70 | 0.00 | - | 1 | 29 | 65.38% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 14.10 | 14.60 | 0.00 | - | 1 | 3 | 48.56% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 13.20 | 15.60 | +2.10 | +16.41% | 9 | 354 | 50.71% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 49.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 670 | 78.13% |
| SLG240621P00040000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 18 | 167 | 53.91% |
| SLG240719P00040000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.25 | -26.32% | 1 | 320 | 52.83% |
| SLG240816P00040000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 2 | 135 | 51.51% |
| SLG241115P00040000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 1.90 | 2.10 | 2.35 | 0.00 | - | 2 | 257 | 50.68% |
| SLG250117P00040000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 3.03 | 2.90 | 3.10 | -0.30 | -9.01% | 35 | 353 | 50.56% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 6.10 | 6.80 | 0.00 | - | 8 | 55 | 51.38% |
