Marchés français ouverture 3 h 44 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 444,10 -134,20 (-0,72 %) Bitcoin EUR
59 134,19 -107,06 (-0,18 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 13.90 | 17.10 | 0.00 | - | 1 | 0 | 141.60% |
| SLG240719C00037500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 14.40 | 15.10 | 15.70 | 0.00 | - | 30 | 146 | 51.07% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 16.50 | 18.70 | 0.00 | - | 1 | 321 | 53.17% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 16.10 | 21.00 | 0.00 | - | 2 | 21 | 52.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00037500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 443 | 85.16% |
| SLG240621P00037500 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 6 | 174 | 58.50% |
| SLG240719P00037500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 3,094 | 54.74% |
| SLG240816P00037500 | 2024-05-06 1:46PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.11 | -12.79% | 15 | 279 | 53.91% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 57.01% |
| SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.45 | 0.00 | - | 1 | 128 | 51.64% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 78 | 50.75% |
