Marchés français ouverture 5 h 53 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 643,26 +407,19 (+1,06 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 022,98 -705,97 (-1,18 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 16.30 | 18.10 | 0.00 | - | 7 | 0 | 173.24% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 15.70 | 19.50 | 0.00 | - | 1 | 7 | 127.44% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 17.10 | 18.30 | 0.00 | - | 10 | 112 | 72.85% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 66.65% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 23.05% |
| SLG250117C00035000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 17.60 | 17.80 | 19.80 | 0.00 | - | 1 | 252 | 57.15% |
| SLG260116C00035000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.85 | 18.10 | 22.90 | 0.00 | - | 1 | 98 | 55.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 359 | 100.78% |
| SLG240621P00035000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 293 | 68.36% |
| SLG240719P00035000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 314 | 65.28% |
| SLG240816P00035000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 175 | 55.62% |
| SLG241115P00035000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.40 | 0.00 | - | 4 | 31 | 54.10% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 1.75 | 1.95 | -0.62 | -24.80% | 15 | 317 | 53.27% |
| SLG260116P00035000 | 2024-04-22 12:31PM EDT | 2026-01-16 | 5.45 | 4.50 | 4.90 | 0.00 | - | 25 | 94 | 51.72% |
