La bourse ferme dans 3 h 15 min
CAC 40
8 025,73 +68,16 (+0,86 %) Euro Stoxx 50
4 963,38 +41,90 (+0,85 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0782 +0,0015 (+0,14 %) Gold future
2 325,60 +17,00 (+0,74 %) Bitcoin EUR
59 520,86 +364,96 (+0,62 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 170.70% |
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 73.58% |
| SLG250117C00032500 | 2024-04-23 9:47AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 55.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| SLG240621P00032500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 25.00% |
| SLG240816P00032500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 25.00% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| SLG250117P00032500 | 2024-05-02 12:03PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 255 | 12.50% |
| SLG260116P00032500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
