Marchés français ouverture 4 h 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 656,02 +419,95 (+1,10 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 511,00 -67,30 (-0,36 %) Bitcoin EUR
59 275,24 -339,17 (-0,57 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 22.00 | 23.80 | 0.00 | - | 1 | 28 | 77.83% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 88.38% |
| SLG250117C00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 22.84 | 22.60 | 23.80 | +0.91 | +4.15% | 1 | 131 | 58.84% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 23.00 | 24.30 | 0.00 | - | 2 | 125 | 42.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 582 | 146.88% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 82.81% |
| SLG240719P00030000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 306 | 81.74% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 142 | 69.63% |
| SLG241115P00030000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.75 | 0.00 | - | 5 | 11 | 57.37% |
| SLG250117P00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 235 | 56.67% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 3.10 | 3.60 | 0.00 | - | 2 | 79 | 54.68% |
