La bourse ferme dans 3 h 3 min
CAC 40
8 032,29 +74,72 (+0,94 %) Euro Stoxx 50
4 967,95 +46,47 (+0,94 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 324,70 +16,10 (+0,70 %) Bitcoin EUR
59 304,19 +178,10 (+0,30 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 359 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 4 | 443 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.05 | 0.00 | - | 7 | 670 |
| 10.09 | 0.00 | - | 5 | 343 | 42.50 | 0.09 | 0.00 | - | 10 | 1,276 |
| 6.74 | 0.00 | - | 6 | 290 | 45.00 | 0.18 | 0.00 | - | 30 | 2,546 |
| 6.50 | 0.00 | - | 40 | 284 | 47.50 | 0.49 | 0.00 | - | 21 | 2,360 |
| 3.40 | 0.00 | - | 32 | 1,322 | 50.00 | 1.10 | 0.00 | - | 10 | 2,111 |
| 1.25 | 0.00 | - | 46 | 584 | 52.50 | 2.24 | 0.00 | - | 7 | 452 |
| 0.60 | 0.00 | - | 267 | 4,995 | 55.00 | 4.20 | 0.00 | - | 10 | 233 |
| 0.21 | 0.00 | - | 58 | 734 | 57.50 | 4.00 | 0.00 | - | 3 | 19 |
| 0.10 | 0.00 | - | 80 | 636 | 60.00 | 8.10 | 0.00 | - | 3 | 46 |
| 0.03 | 0.00 | - | 12 | 39 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 161 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
