Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517C00055000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | -0.45 | -75.00% | 2 | 2,783 | 40.43% |
SLF240621C00055000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 318 | 19.07% |
SLF240816C00055000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.45 | -0.25 | -20.83% | 21 | 1,884 | 20.46% |
SLF241115C00055000 | 2024-04-29 3:10PM EDT | 2024-11-15 | 1.30 | 0.00 | 4.50 | 0.00 | - | 10 | 20 | 34.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 101.17% |
SLF241115P00055000 | 2024-04-11 3:47PM EDT | 2024-11-15 | 4.46 | 1.10 | 5.90 | 0.00 | - | - | 0 | 31.17% |