Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517C00050000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLF240621C00050000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLF240816C00050000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLF241115C00050000 | 2024-05-06 2:44PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517P00050000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLF240816P00050000 | 2024-03-11 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 31.89% |