La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 219,51 -1 383,20 (-2,36 %)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 296.88% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 281.64% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 2 | 2 | 174.02% |
| SLF240517C00050000 | 2024-05-06 11:09AM EDT | 50.00 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 9 | 111.91% |
| SLF240517C00055000 | 2024-05-08 3:26PM EDT | 55.00 | 0.15 | 0.00 | 0.60 | -0.45 | -75.00% | 2 | 2,783 | 38.38% |
| SLF240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 6 | 57 | 50.98% |
| SLF240517C00065000 | 2024-01-03 10:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 156.25% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 167.58% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 233.79% |
| SLF240517P00045000 | 2024-05-07 11:04AM EDT | 45.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 75.78% |
| SLF240517P00050000 | 2024-04-25 10:51AM EDT | 50.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 84 | 50.00% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 96.00% |
