La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 300,30 -2,60 (-0,11 %) Bitcoin EUR
56 519,46 -3 620,87 (-6,02 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00070000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 178.13% |
| SLB240517C00070000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 503 | 75.00% |
| SLB240621C00070000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 8 | 1,773 | 72.27% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 49.56% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.02 | 1.29 | 0.00 | - | 2 | 85 | 52.49% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.27 | 0.00 | - | 3 | 745 | 37.35% |
| SLB241115C00070000 | 2024-04-30 10:18AM EDT | 2024-11-15 | 0.21 | 0.12 | 0.17 | 0.00 | - | 7 | 94 | 29.00% |
| SLB250117C00070000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 0.46 | 0.34 | 0.49 | -0.05 | -9.80% | 77 | 3,740 | 31.40% |
| SLB250620C00070000 | 2024-04-25 9:49AM EDT | 2025-06-20 | 1.50 | 1.03 | 1.44 | 0.00 | - | 1 | 361 | 33.48% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.97% |
| SLB260116C00070000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 2.59 | 2.06 | 2.34 | 0.00 | - | 13 | 368 | 32.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 18.90 | 22.35 | 23.90 | 0.00 | - | 11 | 0 | 129.69% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
