La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 301,90 -1,00 (-0,04 %) Bitcoin EUR
53 773,16 -4 042,66 (-6,99 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240621C00065000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SLB240719C00065000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240920C00065000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLB250117C00065000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SLB250620C00065000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB250919C00065000 | 2024-04-18 11:42AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB260116C00065000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 2024-05-17 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240621P00065000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
