La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 301,00 -1,90 (-0,08 %) Bitcoin EUR
53 967,86 -3 820,53 (-6,61 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,007 | 25.00% |
| SLB240621C00062500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 1,336 | 12.50% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240816C00062500 | 2024-04-30 3:38PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 1,170 | 12.50% |
| SLB240920C00062500 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 5,475 | 12.50% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| SLB250117C00062500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,424 | 5,561 | 6.25% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 1,477 | 6.25% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 41.21% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 14.99% |
