Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00061000 | 2024-04-10 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SLB240510C00061000 | 2024-04-01 3:52PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLB240524C00061000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB240531C00061000 | 2024-04-16 10:49AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |