La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 302,70 -0,20 (-0,01 %) Bitcoin EUR
53 514,49 -4 291,40 (-7,42 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00060000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| SLB240517C00060000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB240531C00060000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240621C00060000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SLB240719C00060000 | 2024-04-30 12:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240816C00060000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240920C00060000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| SLB241115C00060000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| SLB250117C00060000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB250620C00060000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 2025-09-19 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 44.20% |
| SLB260116C00060000 | 2024-04-30 2:05PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 5.35 | 10.65 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB241115P00060000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| SLB250117P00060000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
