Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00058000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 132.42% |
SLB240510C00058000 | 2024-04-30 12:32PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 1 | 63 | 57.03% |
SLB240524C00058000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00058000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 8.75 | 10.35 | 11.55 | 0.00 | - | 5 | 2 | 177.34% |
SLB240510P00058000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 8.51 | 9.95 | 11.25 | 0.00 | - | 1 | 0 | 66.80% |
SLB240531P00058000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 8.50 | 10.05 | 12.35 | 0.00 | - | - | 0 | 63.23% |