La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 298,90 -4,00 (-0,17 %) Bitcoin EUR
55 991,32 -3 468,27 (-5,83 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLB240621C00057500 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| SLB240719C00057500 | 2024-04-29 11:53AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB240816C00057500 | 2024-04-25 2:19PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLB240920C00057500 | 2024-04-30 3:37PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SLB241115C00057500 | 2024-04-30 2:53PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250117C00057500 | 2024-04-30 3:02PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB250919C00057500 | 2024-04-30 11:49AM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-04-25 2:51PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240920P00057500 | 2024-04-29 2:05PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 29.48% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
