Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00057000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 230 | 462 | 82.81% |
SLB240510C00057000 | 2024-04-23 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.10 | 0.00 | - | 3 | 74 | 98.14% |
SLB240517C00057000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.23 | 0.00 | - | - | 2 | 51.37% |
SLB240524C00057000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.15 | 0.01 | 1.29 | 0.00 | - | 1 | 14 | 66.75% |
SLB240531C00057000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.28 | 0.01 | 1.29 | 0.00 | - | 1 | 2 | 58.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00057000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 6.93 | 8.95 | 11.25 | 0.00 | - | 3 | 0 | 182.03% |
SLB240510P00057000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 8.25 | 9.35 | 9.65 | +5.28 | +177.78% | 25 | 0 | 68.16% |
SLB240524P00057000 | 2024-04-05 3:34PM EDT | 2024-05-24 | 3.16 | 9.30 | 10.20 | 0.00 | - | 1 | 0 | 50.00% |