Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00056000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 1 | 53 | 79.69% |
SLB240510C00056000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 66 | 53.52% |
SLB240517C00056000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.08 | 0.01 | 1.28 | 0.00 | - | - | 13 | 74.12% |
SLB240524C00056000 | 2024-04-25 1:14PM EDT | 2024-05-24 | 0.11 | 0.02 | 1.30 | 0.00 | - | 1 | 59 | 62.84% |
SLB240531C00056000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.12 | 0.01 | 1.30 | 0.00 | - | 3 | 43 | 55.18% |
SLB240607C00056000 | 2024-04-29 11:08AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.28 | 0.00 | - | 2 | 11 | 38.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00056000 | 2024-04-12 1:57PM EDT | 2024-05-03 | 3.90 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 149.80% |
SLB240524P00056000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 6.45 | 8.15 | 9.45 | 0.00 | - | 1 | 1 | 71.05% |