La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 387,01 -2 666,45 (-4,52 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00055000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,034 | 54.69% |
| SLB240510C00055000 | 2024-04-30 1:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 103 | 297 | 41.80% |
| SLB240517C00055000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 512 | 19,330 | 35.55% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.08 | 0.02 | 1.31 | -0.01 | -11.11% | 60 | 95 | 57.42% |
| SLB240531C00055000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.09 | -0.06 | -54.55% | 9 | 88 | 29.88% |
| SLB240607C00055000 | 2024-04-29 11:47AM EDT | 2024-06-07 | 0.17 | 0.06 | 1.29 | 0.00 | - | 14 | 84 | 59.57% |
| SLB240621C00055000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.15 | -45.45% | 938 | 9,801 | 27.69% |
| SLB240719C00055000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.41 | -0.13 | -20.97% | 15 | 814 | 27.25% |
| SLB240816C00055000 | 2024-04-30 2:02PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.65 | -0.32 | -32.99% | 16 | 2,801 | 27.27% |
| SLB240920C00055000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.00 | 0.94 | 1.00 | -0.30 | -23.08% | 254 | 1,661 | 27.88% |
| SLB241115C00055000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 1.74 | 1.64 | 1.70 | -0.49 | -21.97% | 24 | 162 | 29.81% |
| SLB250117C00055000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 2.50 | 2.32 | 2.56 | -0.50 | -16.67% | 6 | 5,870 | 31.98% |
| SLB250620C00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 4.30 | 1.52 | 4.00 | -0.40 | -8.51% | 552 | 1,846 | 32.89% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 2025-09-19 | 9.40 | 3.65 | 4.75 | 0.00 | - | 2 | 7 | 33.23% |
| SLB260116C00055000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 6.40 | 5.40 | 5.75 | 0.00 | - | 3 | 611 | 33.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00055000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 6.14 | 7.40 | 7.60 | 0.00 | - | 69 | 0 | 82.42% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 6.30 | 7.40 | 8.10 | 0.00 | - | 140 | 10 | 62.89% |
| SLB240517P00055000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 7.00 | 5.55 | 8.20 | +1.00 | +16.67% | 11 | 624 | 68.16% |
| SLB240524P00055000 | 2024-04-25 11:02AM EDT | 2024-05-24 | 6.00 | 5.50 | 7.65 | 0.00 | - | 5 | 5 | 36.52% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 5.37 | 7.15 | 9.40 | 0.00 | - | 21 | 32 | 53.13% |
| SLB240621P00055000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 7.30 | 5.95 | 9.30 | +1.05 | +16.80% | 1 | 2,934 | 59.23% |
| SLB240719P00055000 | 2024-04-24 10:49AM EDT | 2024-07-19 | 6.21 | 5.65 | 7.80 | 0.00 | - | 4 | 649 | 24.46% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 6.15 | 8.70 | 0.00 | - | 2 | 755 | 34.30% |
| SLB240920P00055000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 7.20 | 6.35 | 8.75 | +0.95 | +15.20% | 8 | 1,589 | 30.40% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 7.25 | 8.25 | 8.50 | 0.00 | - | 300 | 730 | 23.49% |
| SLB250117P00055000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 7.98 | 8.80 | 9.05 | 0.00 | - | 10 | 5,645 | 24.78% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 9.60 | 9.90 | -0.05 | -0.54% | 550 | 840 | 24.46% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 7.50 | 10.70 | 0.00 | - | 20 | 39 | 26.01% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 7.60 | 9.75 | 10.10 | 0.00 | - | 7 | 592 | 20.84% |
