Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00054000 | 2024-04-26 12:07PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB240510C00054000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SLB240517C00054000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
SLB240524C00054000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SLB240531C00054000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00054000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLB240510P00054000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |