Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00053000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB240510C00053000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SLB240517C00053000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SLB240524C00053000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
SLB240531C00053000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SLB240607C00053000 | 2024-04-29 9:34AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00053000 | 2024-04-29 1:54PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLB240510P00053000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240517P00053000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |