La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
56 428,65 -4 126,60 (-6,81 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 163 | 4,756 | 29.69% |
| SLB240621C00052500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.44 | 0.39 | 0.42 | -0.22 | -33.33% | 230 | 8,547 | 26.66% |
| SLB240719C00052500 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.78 | -0.33 | -27.50% | 68 | 1,505 | 27.22% |
| SLB240816C00052500 | 2024-04-30 3:36PM EDT | 2024-08-16 | 1.19 | 1.12 | 1.15 | -0.46 | -27.88% | 19 | 912 | 27.88% |
| SLB240920C00052500 | 2024-04-30 3:10PM EDT | 2024-09-20 | 1.69 | 1.54 | 1.58 | -0.35 | -17.16% | 35 | 922 | 28.39% |
| SLB241115C00052500 | 2024-04-30 3:50PM EDT | 2024-11-15 | 2.45 | 2.34 | 2.42 | -0.54 | -18.06% | 38 | 42 | 30.58% |
| SLB250117C00052500 | 2024-04-30 11:47AM EDT | 2025-01-17 | 3.75 | 3.15 | 3.40 | -0.25 | -6.25% | 2 | 2,653 | 32.98% |
| SLB250620C00052500 | 2024-04-30 1:03PM EDT | 2025-06-20 | 5.05 | 4.70 | 4.85 | -1.04 | -17.08% | 1 | 465 | 33.44% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 3.55 | 5.65 | 0.00 | - | 1 | 12 | 33.89% |
| SLB260116C00052500 | 2024-04-30 3:17PM EDT | 2026-01-16 | 6.65 | 6.05 | 6.65 | -1.15 | -14.74% | 1 | 110 | 34.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 4.81 | 4.90 | 5.10 | +1.31 | +37.43% | 8 | 5,077 | 29.69% |
| SLB240621P00052500 | 2024-04-30 3:45PM EDT | 2024-06-21 | 5.15 | 5.30 | 5.45 | +1.12 | +27.79% | 24 | 1,939 | 26.91% |
| SLB240719P00052500 | 2024-04-30 1:41PM EDT | 2024-07-19 | 4.99 | 3.60 | 6.50 | +0.69 | +16.05% | 1 | 2,490 | 36.72% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 2024-08-16 | 4.40 | 5.70 | 5.80 | 0.00 | - | 18 | 892 | 23.46% |
| SLB240920P00052500 | 2024-04-30 1:04PM EDT | 2024-09-20 | 5.70 | 4.55 | 6.15 | +0.60 | +11.76% | 10 | 798 | 24.05% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 2024-11-15 | 5.55 | 6.50 | 6.65 | 0.00 | - | 4 | 75 | 24.49% |
| SLB250117P00052500 | 2024-04-29 11:23AM EDT | 2025-01-17 | 6.34 | 7.10 | 7.35 | 0.00 | - | 3 | 4,396 | 26.07% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 2025-06-20 | 7.45 | 8.10 | 8.35 | 0.00 | - | 2 | 779 | 25.86% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 8.55 | 8.80 | 0.00 | - | 2 | 76 | 25.48% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 9.00 | 9.70 | 0.00 | - | 25 | 598 | 26.61% |
