Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00052000 | 2024-04-30 2:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 283 | 25.00% |
SLB240510C00052000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 2,150 | 12.50% |
SLB240517C00052000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 422 | 12.50% |
SLB240524C00052000 | 2024-04-30 12:51PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
SLB240531C00052000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00052000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
SLB240510P00052000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
SLB240517P00052000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
SLB240524P00052000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SLB240531P00052000 | 2024-04-25 9:32AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |