Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00051000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 25.00% |
SLB240510C00051000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
SLB240517C00051000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
SLB240524C00051000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SLB240531C00051000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SLB240607C00051000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00051000 | 2024-04-30 3:32PM EDT | 2024-05-03 | 3.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SLB240510P00051000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SLB240517P00051000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLB240524P00051000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLB240531P00051000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |