La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 298,60 -4,30 (-0,19 %) Bitcoin EUR
56 170,43 -3 205,35 (-5,40 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00050000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| SLB240510C00050000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SLB240517C00050000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SLB240524C00050000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SLB240531C00050000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| SLB240607C00050000 | 2024-04-29 2:33PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLB240621C00050000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| SLB240719C00050000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| SLB240816C00050000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| SLB240920C00050000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| SLB241115C00050000 | 2024-04-30 2:02PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLB250117C00050000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| SLB250620C00050000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| SLB250919C00050000 | 2024-04-29 1:54PM EDT | 2025-09-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLB260116C00050000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00050000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SLB240510P00050000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240517P00050000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SLB240524P00050000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240531P00050000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240607P00050000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240621P00050000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SLB240719P00050000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240816P00050000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240920P00050000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB241115P00050000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117P00050000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00050000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 0.00% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SLB260116P00050000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
