Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00049500 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
SLB240510C00049500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
SLB240517C00049500 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00049500 | 2024-04-30 11:48AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SLB240510P00049500 | 2024-04-30 12:25PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SLB240517P00049500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |